Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 26.5 27.0 26.0 26.0 1800.00
08 Aug, 1988 26.5 26.5 26.5 26.5 -
05 Aug, 1988 26.5 26.5 26.5 26.5 6000.00
04 Aug, 1988 27.5 27.5 27.5 27.5 -
03 Aug, 1988 27.5 27.5 27.5 27.5 -
02 Aug, 1988 27.5 27.5 27.5 27.5 9600.00
01 Aug, 1988 27.0 27.0 27.0 27.0 1200.00
29 Jul, 1988 26.5 26.5 26.5 26.5 -
28 Jul, 1988 26.5 26.5 26.5 26.5 9000.00
27 Jul, 1988 26.5 26.5 26.5 26.5 600.00