Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 26.5 26.5 26.5 26.5 -
25 Jul, 1988 26.5 26.5 26.5 26.5 1200.00
22 Jul, 1988 27.0 27.0 27.0 27.0 -
21 Jul, 1988 27.0 27.0 27.0 27.0 66.6 Thousand
20 Jul, 1988 28.0 28.0 28.0 28.0 -
19 Jul, 1988 27.0 28.0 27.0 28.0 7800.00
18 Jul, 1988 27.0 27.0 27.0 27.0 -
15 Jul, 1988 27.0 27.0 27.0 27.0 -
14 Jul, 1988 27.0 27.0 27.0 27.0 9000.00
13 Jul, 1988 28.0 28.0 28.0 28.0 -