Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 26.37 27.0 26.37 27.0 39 Thousand
24 Jun, 1988 24.5 25.5 24.5 25.5 13.2 Thousand
23 Jun, 1988 24.0 24.0 24.0 24.0 2400.00
22 Jun, 1988 24.5 24.5 24.0 24.5 19.8 Thousand
21 Jun, 1988 24.5 24.5 24.5 24.5 600.00
20 Jun, 1988 24.0 24.0 24.0 24.0 6000.00
17 Jun, 1988 24.0 24.5 24.0 24.38 85.2 Thousand
16 Jun, 1988 24.0 24.5 24.0 24.0 3000.00
15 Jun, 1988 24.0 24.0 24.0 24.0 3000.00
14 Jun, 1988 24.5 24.5 24.0 24.0 28.2 Thousand