Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 23.5 23.5 23.5 23.5 600.00
26 May, 1988 24.0 24.25 23.5 23.5 49.8 Thousand
25 May, 1988 24.0 24.0 23.5 24.0 60.6 Thousand
24 May, 1988 24.0 24.0 23.5 24.0 50.4 Thousand
23 May, 1988 24.0 24.5 23.5 24.5 33.6 Thousand
20 May, 1988 24.0 24.0 24.0 24.0 61.2 Thousand
19 May, 1988 23.5 23.5 23.5 23.5 2400.00
18 May, 1988 23.75 23.75 23.75 23.75 600.00
17 May, 1988 22.5 23.75 22.5 22.5 7200.00
16 May, 1988 22.5 22.5 22.5 22.5 -