Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 23.5 24.5 23.5 24.5 9000.00
10 Jun, 1988 23.5 23.5 23.5 23.5 10.8 Thousand
09 Jun, 1988 24.5 24.5 24.5 24.5 3000.00
08 Jun, 1988 23.5 23.5 23.5 23.5 600.00
07 Jun, 1988 23.5 23.5 23.5 23.5 600.00
06 Jun, 1988 23.5 23.5 23.5 23.5 600.00
03 Jun, 1988 24.0 24.0 23.5 24.0 13.2 Thousand
02 Jun, 1988 24.5 24.5 24.5 24.5 -
01 Jun, 1988 24.5 24.5 24.5 24.5 10.8 Thousand
31 May, 1988 23.5 23.5 23.5 23.5 -