USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1988 | 23.5 | 24.5 | 23.5 | 24.5 | 9000.00 |
10 Jun, 1988 | 23.5 | 23.5 | 23.5 | 23.5 | 10.8 Thousand |
09 Jun, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 3000.00 |
08 Jun, 1988 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
07 Jun, 1988 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
06 Jun, 1988 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
03 Jun, 1988 | 24.0 | 24.0 | 23.5 | 24.0 | 13.2 Thousand |
02 Jun, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | - |
01 Jun, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 10.8 Thousand |
31 May, 1988 | 23.5 | 23.5 | 23.5 | 23.5 | - |
BRCC
BRDG
BRFS
BR
BRBR
BRBS