Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 18.5 18.5 17.5 17.5 28.2 Thousand
17 Feb, 1988 18.5 18.5 18.5 18.5 -
16 Feb, 1988 18.5 18.5 18.5 18.5 600.00
12 Feb, 1988 18.5 18.5 18.5 18.5 1800.00
11 Feb, 1988 17.5 18.5 17.5 18.5 43.2 Thousand
10 Feb, 1988 17.5 17.5 17.5 17.5 4200.00
09 Feb, 1988 18.0 18.5 18.0 18.0 12 Thousand
08 Feb, 1988 18.0 18.0 17.5 17.5 2400.00
05 Feb, 1988 18.5 18.5 18.5 18.5 600.00
04 Feb, 1988 18.25 18.25 18.25 18.25 -