Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 21.0 22.0 20.5 22.0 16.8 Thousand
02 Mar, 1988 20.25 21.0 20.25 21.0 8400.00
01 Mar, 1988 19.5 21.0 19.5 20.0 46.8 Thousand
29 Feb, 1988 18.5 18.5 18.5 18.5 -
26 Feb, 1988 18.5 18.5 18.5 18.5 15.6 Thousand
25 Feb, 1988 20.0 20.0 18.5 18.5 6000.00
24 Feb, 1988 19.0 20.0 18.5 20.0 10.2 Thousand
23 Feb, 1988 18.0 19.0 18.0 19.0 115.8 Thousand
22 Feb, 1988 18.5 19.0 17.5 17.5 4200.00
19 Feb, 1988 18.5 18.5 18.5 18.5 12.6 Thousand