Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 18.25 18.25 18.25 18.25 -
02 Feb, 1988 18.25 18.25 18.25 18.25 22.8 Thousand
01 Feb, 1988 17.5 18.0 17.5 17.5 16.2 Thousand
29 Jan, 1988 17.25 18.25 17.25 17.25 14.4 Thousand
28 Jan, 1988 17.25 17.25 17.25 17.25 -
27 Jan, 1988 17.25 17.25 17.25 17.25 -
26 Jan, 1988 17.5 17.5 17.25 17.25 240.6 Thousand
25 Jan, 1988 17.25 18.25 17.25 18.0 5400.00
22 Jan, 1988 18.0 18.0 17.25 17.25 7800.00
21 Jan, 1988 18.0 18.0 17.5 18.0 16.2 Thousand