Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 20.0 20.0 19.0 19.0 2400.00
05 Jan, 1988 19.75 20.0 19.5 20.0 13.2 Thousand
04 Jan, 1988 19.75 19.75 19.75 19.75 6600.00
31 Dec, 1987 19.75 19.75 19.0 19.75 19.2 Thousand
30 Dec, 1987 19.0 19.75 19.0 19.75 41.4 Thousand
29 Dec, 1987 18.75 19.5 18.75 19.0 19.2 Thousand
28 Dec, 1987 18.25 19.25 18.25 18.5 10.2 Thousand
24 Dec, 1987 18.25 18.25 18.25 18.25 600.00
23 Dec, 1987 18.0 19.25 18.0 18.5 24 Thousand
22 Dec, 1987 18.0 18.0 18.0 18.0 7800.00