USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1987 | 16.5 | 18.0 | 16.0 | 17.25 | 22.8 Thousand |
18 Dec, 1987 | 16.25 | 16.5 | 15.75 | 16.5 | 31.8 Thousand |
17 Dec, 1987 | 15.75 | 16.25 | 15.25 | 16.25 | 271.8 Thousand |
16 Dec, 1987 | 15.25 | 15.75 | 14.75 | 15.75 | 30 Thousand |
15 Dec, 1987 | 13.75 | 15.5 | 13.25 | 15.25 | 214.2 Thousand |
14 Dec, 1987 | 13.5 | 13.75 | 13.5 | 13.75 | 67.2 Thousand |
11 Dec, 1987 | 12.75 | 13.75 | 12.75 | 13.25 | 870.6 Thousand |
10 Dec, 1987 | 13.25 | 13.75 | 12.75 | 12.75 | 41.4 Thousand |
09 Dec, 1987 | 13.5 | 13.5 | 13.25 | 13.25 | 66 Thousand |
08 Dec, 1987 | 13.25 | 14.25 | 13.25 | 14.25 | 168 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS