Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 18.0 18.0 18.0 18.0 1200.00
19 Jan, 1988 17.25 17.25 17.25 17.25 1800.00
18 Jan, 1988 18.25 18.25 18.25 18.25 600.00
15 Jan, 1988 18.25 18.25 18.25 18.25 600.00
14 Jan, 1988 17.25 17.25 17.25 17.25 1200.00
13 Jan, 1988 18.25 18.25 18.25 18.25 600.00
12 Jan, 1988 17.5 17.5 17.5 17.5 1200.00
11 Jan, 1988 18.75 18.75 18.75 18.75 1200.00
08 Jan, 1988 18.5 18.5 18.5 18.5 9600.00
07 Jan, 1988 19.25 19.25 19.25 19.25 600.00