Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 16.25 16.25 15.25 15.25 20.4 Thousand
19 Nov, 1987 16.13 16.25 15.75 16.25 15 Thousand
18 Nov, 1987 16.5 16.5 15.87 16.13 66 Thousand
17 Nov, 1987 16.5 16.5 15.75 16.5 228.6 Thousand
16 Nov, 1987 16.5 16.5 15.75 16.5 31.2 Thousand
13 Nov, 1987 16.5 16.5 16.5 16.5 12 Thousand
12 Nov, 1987 16.0 16.5 15.5 16.5 27.6 Thousand
11 Nov, 1987 16.0 16.0 16.0 16.0 -
10 Nov, 1987 16.0 16.0 15.5 16.0 3600.00
09 Nov, 1987 16.25 16.5 15.5 16.0 4800.00