Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 22.0 22.0 21.75 22.0 3600.00
22 Oct, 1987 22.0 22.0 22.0 22.0 4800.00
21 Oct, 1987 23.0 23.0 23.0 23.0 7200.00
20 Oct, 1987 22.75 22.75 22.0 22.75 6600.00
19 Oct, 1987 23.5 23.5 23.25 23.5 6000.00
16 Oct, 1987 24.5 25.25 24.25 24.5 7200.00
15 Oct, 1987 24.5 24.5 24.5 24.5 7800.00
14 Oct, 1987 24.5 24.5 24.5 24.5 2400.00
13 Oct, 1987 25.25 25.25 25.25 25.25 7200.00
12 Oct, 1987 25.0 25.0 24.5 25.0 15.6 Thousand