Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 26.25 | 26.25 | 25.5 | 25.5 | 30.6 Thousand |
| 08 Oct, 1987 | 26.25 | 26.25 | 26.25 | 26.25 | 18 Thousand |
| 07 Oct, 1987 | 26.25 | 26.25 | 26.25 | 26.25 | 4200.00 |
| 06 Oct, 1987 | 26.25 | 26.25 | 26.25 | 26.25 | 1200.00 |
| 05 Oct, 1987 | 26.5 | 26.5 | 26.5 | 26.5 | 2400.00 |
| 02 Oct, 1987 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 01 Oct, 1987 | 27.5 | 27.5 | 26.75 | 26.75 | 45 Thousand |
| 30 Sep, 1987 | 28.0 | 28.0 | 28.0 | 28.0 | 11.4 Thousand |
| 29 Sep, 1987 | 27.0 | 27.0 | 27.0 | 27.0 | 1200.00 |
| 28 Sep, 1987 | 27.25 | 27.25 | 27.25 | 27.25 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS