Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 27.25 27.25 27.25 27.25 3000.00
24 Sep, 1987 27.25 27.25 27.25 27.25 -
23 Sep, 1987 27.5 27.5 27.25 27.25 21 Thousand
22 Sep, 1987 28.0 28.0 28.0 28.0 -
21 Sep, 1987 27.75 28.0 27.25 28.0 34.2 Thousand
18 Sep, 1987 27.75 27.75 27.75 27.75 1800.00
17 Sep, 1987 28.0 28.0 28.0 28.0 2400.00
16 Sep, 1987 27.75 28.0 27.75 27.75 3000.00
15 Sep, 1987 28.0 28.0 27.75 27.75 446.4 Thousand
14 Sep, 1987 28.0 28.0 28.0 28.0 -