Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 30.0 30.5 29.5 29.5 4200.00
26 Aug, 1987 30.0 30.0 30.0 30.0 -
25 Aug, 1987 30.0 30.5 30.0 30.0 5400.00
24 Aug, 1987 29.5 29.5 29.5 29.5 -
21 Aug, 1987 29.5 29.5 29.5 29.5 1200.00
20 Aug, 1987 29.5 30.0 29.5 30.0 10.8 Thousand
19 Aug, 1987 29.5 29.5 29.5 29.5 6000.00
18 Aug, 1987 29.5 30.5 29.5 30.0 22.2 Thousand
17 Aug, 1987 30.5 30.5 29.5 29.5 12.6 Thousand
14 Aug, 1987 30.5 30.5 29.5 30.5 22.8 Thousand