Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 28.5 29.0 28.0 28.75 153.6 Thousand
29 Jul, 1987 28.5 28.5 28.5 28.5 6000.00
28 Jul, 1987 27.75 27.75 27.75 27.75 3000.00
27 Jul, 1987 28.0 28.25 28.0 28.25 30 Thousand
24 Jul, 1987 28.0 28.0 28.0 28.0 -
23 Jul, 1987 28.0 28.0 28.0 28.0 -
22 Jul, 1987 28.0 28.0 27.25 28.0 2400.00
21 Jul, 1987 28.0 28.0 28.0 28.0 600.00
20 Jul, 1987 28.0 28.0 27.63 27.63 3000.00
17 Jul, 1987 28.0 28.0 28.0 28.0 -