Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 29.5 30.5 29.5 30.5 22.8 Thousand
12 Aug, 1987 29.5 29.5 28.75 29.5 19.2 Thousand
11 Aug, 1987 29.25 29.5 29.25 29.5 6000.00
10 Aug, 1987 28.75 28.75 28.75 28.75 -
07 Aug, 1987 28.5 28.75 28.5 28.75 3600.00
06 Aug, 1987 28.5 28.5 28.5 28.5 -
05 Aug, 1987 28.5 28.5 28.5 28.5 12 Thousand
04 Aug, 1987 28.5 28.5 28.5 28.5 -
03 Aug, 1987 28.5 28.5 28.5 28.5 2400.00
31 Jul, 1987 28.75 28.75 28.75 28.75 -