Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 28.0 28.0 28.0 28.0 1800.00
15 Jul, 1987 27.25 27.25 27.25 27.25 1200.00
14 Jul, 1987 27.25 27.25 27.25 27.25 3000.00
13 Jul, 1987 27.25 27.25 27.25 27.25 3000.00
10 Jul, 1987 27.25 27.25 27.25 27.25 600.00
09 Jul, 1987 27.25 27.25 27.25 27.25 -
08 Jul, 1987 27.25 27.25 27.25 27.25 4200.00
07 Jul, 1987 27.25 27.75 26.75 27.25 73.2 Thousand
06 Jul, 1987 27.25 27.25 26.75 27.25 66 Thousand
02 Jul, 1987 27.25 27.25 27.25 27.25 -