Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 24.5 24.5 24.5 24.5 6000.00
23 Dec, 1986 24.5 24.5 23.5 23.5 6600.00
22 Dec, 1986 24.0 24.5 24.0 24.5 20.4 Thousand
19 Dec, 1986 23.5 24.5 23.5 23.5 3000.00
18 Dec, 1986 24.5 24.5 23.5 23.5 51.6 Thousand
17 Dec, 1986 24.5 24.5 24.25 24.5 4200.00
16 Dec, 1986 24.5 24.5 23.5 24.5 11.4 Thousand
15 Dec, 1986 24.5 24.5 24.5 24.5 4200.00
12 Dec, 1986 23.5 23.5 23.5 23.5 7200.00
11 Dec, 1986 24.5 24.5 23.5 23.5 7800.00