Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 12 Thousand |
| 08 Jan, 1987 | 25.5 | 25.75 | 24.75 | 25.75 | 22.2 Thousand |
| 07 Jan, 1987 | 25.25 | 25.5 | 24.5 | 25.5 | 10.2 Thousand |
| 06 Jan, 1987 | 25.25 | 25.25 | 25.25 | 25.25 | 7800.00 |
| 05 Jan, 1987 | 25.25 | 25.25 | 25.25 | 25.25 | 12.6 Thousand |
| 02 Jan, 1987 | 24.5 | 25.25 | 24.5 | 25.25 | 46.2 Thousand |
| 31 Dec, 1986 | 24.12 | 24.25 | 24.0 | 24.25 | 3600.00 |
| 30 Dec, 1986 | 24.63 | 24.63 | 24.0 | 24.12 | 19.2 Thousand |
| 29 Dec, 1986 | 24.5 | 25.0 | 24.25 | 25.0 | 11.4 Thousand |
| 26 Dec, 1986 | 24.5 | 24.5 | 24.5 | 24.5 | - |
BRCC
BRDG
BRFS
BR
BRBR
BRBS