Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1987 | 26.0 | 26.0 | 25.0 | 25.0 | 7200.00 |
| 22 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Jan, 1987 | 26.0 | 26.0 | 25.0 | 26.0 | 7200.00 |
| 20 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 600.00 |
| 19 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 1987 | 26.0 | 26.0 | 25.0 | 26.0 | 7800.00 |
| 15 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 12 Thousand |
| 14 Jan, 1987 | 26.0 | 26.0 | 25.0 | 25.0 | 4200.00 |
| 13 Jan, 1987 | 26.0 | 26.0 | 26.0 | 26.0 | 4200.00 |
| 12 Jan, 1987 | 26.0 | 26.0 | 25.0 | 26.0 | 25.2 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS