Brady Corporation (BRC)
USD 81.96
(-0.95%)
USD 81.96
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 04 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.6 Thousand |
| 31 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 30 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.4 Thousand |
| 29 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 25 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 22 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 21 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 17 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 16 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 276 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS