Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 515.0 530.0 515.0 515.0 100.00
25 Feb, 1982 515.0 530.0 515.0 515.0 100.00
22 Feb, 1982 515.0 530.0 515.0 515.0 200.00
19 Feb, 1982 510.0 530.0 510.0 510.0 200.00
18 Feb, 1982 510.0 530.0 510.0 510.0 100.00
17 Feb, 1982 510.0 530.0 510.0 510.0 100.00
10 Feb, 1982 510.0 530.0 510.0 510.0 300.00
09 Feb, 1982 510.0 530.0 510.0 510.0 100.00
08 Feb, 1982 520.0 530.0 520.0 520.0 100.00
05 Feb, 1982 515.0 530.0 515.0 515.0 300.00