Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1982 540.0 555.0 540.0 540.0 100.00
12 Jan, 1982 540.0 560.0 540.0 540.0 200.00
04 Jan, 1982 560.0 570.0 560.0 560.0 100.00
30 Dec, 1981 560.0 570.0 560.0 560.0 100.00
29 Dec, 1981 560.0 570.0 560.0 560.0 300.00
23 Dec, 1981 560.0 570.0 560.0 560.0 100.00
21 Dec, 1981 560.0 575.0 560.0 560.0 100.00
18 Dec, 1981 560.0 575.0 560.0 560.0 200.00
09 Dec, 1981 555.0 570.0 555.0 555.0 300.00
07 Dec, 1981 585.0 600.0 585.0 585.0 400.00