Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1980 380.0 395.0 380.0 380.0 300.00
27 Aug, 1980 385.0 405.0 385.0 385.0 100.00
26 Aug, 1980 385.0 400.0 385.0 385.0 300.00
22 Aug, 1980 390.0 405.0 390.0 390.0 100.00
21 Aug, 1980 385.0 405.0 385.0 385.0 100.00
18 Aug, 1980 370.0 390.0 370.0 370.0 100.00
12 Aug, 1980 375.0 390.0 375.0 375.0 100.00
11 Aug, 1980 365.0 380.0 365.0 365.0 100.00
08 Aug, 1980 360.0 380.0 360.0 360.0 100.00
06 Aug, 1980 345.0 360.0 345.0 345.0 400.00