Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 345.0 365.0 345.0 345.0 100.00
24 Jul, 1980 340.0 360.0 340.0 340.0 100.00
18 Jul, 1980 325.0 345.0 325.0 325.0 100.00
17 Jul, 1980 325.0 345.0 325.0 325.0 100.00
16 Jul, 1980 330.0 345.0 330.0 330.0 100.00
15 Jul, 1980 335.0 345.0 335.0 335.0 200.00
14 Jul, 1980 325.0 340.0 325.0 325.0 100.00
11 Jul, 1980 320.0 335.0 320.0 320.0 200.00
10 Jul, 1980 315.0 330.0 315.0 315.0 500.00
07 Jul, 1980 310.0 325.0 310.0 310.0 100.00