Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 285.0 305.0 285.0 285.0 200.00
24 Apr, 1980 275.0 295.0 275.0 275.0 100.00
23 Apr, 1980 275.0 295.0 275.0 275.0 200.00
21 Apr, 1980 260.0 280.0 260.0 260.0 200.00
18 Apr, 1980 255.0 275.0 255.0 255.0 200.00
17 Apr, 1980 255.0 275.0 255.0 255.0 100.00
15 Apr, 1980 245.0 265.0 245.0 245.0 200.00
14 Apr, 1980 255.0 275.0 255.0 255.0 200.00
10 Apr, 1980 260.0 280.0 260.0 260.0 900.00
09 Apr, 1980 265.0 285.0 265.0 265.0 100.00