Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 310.0 330.0 310.0 310.0 100.00
02 Jun, 1980 310.0 330.0 310.0 310.0 200.00
30 May, 1980 320.0 340.0 320.0 320.0 100.00
28 May, 1980 320.0 340.0 320.0 320.0 100.00
22 May, 1980 315.0 335.0 315.0 315.0 100.00
21 May, 1980 315.0 335.0 315.0 315.0 200.00
20 May, 1980 310.0 330.0 310.0 310.0 200.00
16 May, 1980 310.0 330.0 310.0 310.0 100.00
15 May, 1980 310.0 330.0 310.0 310.0 200.00
13 May, 1980 305.0 325.0 305.0 305.0 100.00