Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 202.68 203.88 199.79 200.7 7.53 Million
27 Oct, 2020 208.0 208.48 206.58 206.88 3.03 Million
26 Oct, 2020 209.64 210.26 207.0 208.49 4.71 Million
23 Oct, 2020 212.43 213.87 211.73 212.71 2.83 Million
22 Oct, 2020 209.63 211.78 209.23 211.61 2.94 Million
21 Oct, 2020 208.97 211.38 208.61 210.18 3.19 Million
20 Oct, 2020 209.63 211.45 209.41 210.06 3.88 Million
19 Oct, 2020 212.16 212.32 208.2 208.99 3.41 Million
16 Oct, 2020 211.84 213.83 211.81 211.91 3.63 Million
15 Oct, 2020 209.27 211.99 208.22 211.65 3.06 Million