USD 492.72
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 202.68 | 203.88 | 199.79 | 200.7 | 7.53 Million |
27 Oct, 2020 | 208.0 | 208.48 | 206.58 | 206.88 | 3.03 Million |
26 Oct, 2020 | 209.64 | 210.26 | 207.0 | 208.49 | 4.71 Million |
23 Oct, 2020 | 212.43 | 213.87 | 211.73 | 212.71 | 2.83 Million |
22 Oct, 2020 | 209.63 | 211.78 | 209.23 | 211.61 | 2.94 Million |
21 Oct, 2020 | 208.97 | 211.38 | 208.61 | 210.18 | 3.19 Million |
20 Oct, 2020 | 209.63 | 211.45 | 209.41 | 210.06 | 3.88 Million |
19 Oct, 2020 | 212.16 | 212.32 | 208.2 | 208.99 | 3.41 Million |
16 Oct, 2020 | 211.84 | 213.83 | 211.81 | 211.91 | 3.63 Million |
15 Oct, 2020 | 209.27 | 211.99 | 208.22 | 211.65 | 3.06 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A