Berkshire Hathaway Inc (BRK-B)

USD 474.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 490.75 491.0 485.6 488.74 5.15 Million
04 Jun, 2025 496.94 496.99 490.88 491.0 5.29 Million
03 Jun, 2025 501.0 502.79 493.51 497.83 5.92 Million
02 Jun, 2025 501.7 503.23 499.47 502.81 4.91 Million
30 May, 2025 505.19 505.72 500.19 503.96 9.15 Million
29 May, 2025 504.0 506.55 501.2 506.18 3.65 Million
28 May, 2025 508.39 509.1 502.83 503.11 3.61 Million
27 May, 2025 506.43 509.75 505.01 509.16 4.92 Million
23 May, 2025 501.01 505.5 500.25 503.46 3.16 Million
22 May, 2025 505.1 507.4 502.64 503.57 3.24 Million