Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 519.0 521.0 492.98 493.54 12.6 Million
03 Apr, 2025 527.62 538.8 525.14 530.16 6.41 Million
02 Apr, 2025 532.13 539.0 530.82 537.72 4.07 Million
01 Apr, 2025 531.88 536.41 527.5 532.99 4.13 Million
31 Mar, 2025 521.4 536.52 519.0 532.58 7.13 Million
28 Mar, 2025 535.35 536.0 524.68 526.31 5.32 Million
27 Mar, 2025 533.25 537.38 529.35 534.52 5.15 Million
26 Mar, 2025 531.0 537.63 530.98 533.21 5.01 Million
25 Mar, 2025 527.18 533.29 525.88 528.87 3.96 Million
24 Mar, 2025 523.1 527.3 521.48 525.85 4.85 Million