Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 482.67 486.17 480.6 480.6 5.04 Million
23 Jul, 2025 480.25 484.45 479.2 482.63 4.38 Million
22 Jul, 2025 475.5 483.14 475.0 478.13 4.52 Million
21 Jul, 2025 473.04 478.35 472.0 474.41 3.79 Million
18 Jul, 2025 474.0 478.64 473.5 473.8 4.01 Million
17 Jul, 2025 470.07 474.15 467.65 473.4 4.04 Million
16 Jul, 2025 471.2 472.92 468.88 471.31 3.79 Million
15 Jul, 2025 475.3 475.72 470.0 470.13 4.48 Million
14 Jul, 2025 474.32 478.13 473.46 476.31 4.29 Million
11 Jul, 2025 476.25 476.85 471.4 475.86 4.41 Million