Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 360.96 363.3 360.87 361.8 3.26 Million
06 Sep, 2023 360.02 362.8 359.26 361.67 2.65 Million
05 Sep, 2023 363.88 366.47 360.0 360.47 2.97 Million
01 Sep, 2023 362.0 363.39 360.6 362.46 2.63 Million
31 Aug, 2023 362.18 362.47 359.25 360.2 2.84 Million
30 Aug, 2023 358.63 362.68 358.6 361.06 3.05 Million
29 Aug, 2023 355.04 358.59 354.01 358.29 2.28 Million
28 Aug, 2023 357.89 358.41 354.53 355.55 1.72 Million
25 Aug, 2023 354.99 357.35 352.92 355.93 2.13 Million
24 Aug, 2023 354.35 357.23 354.13 354.3 2.52 Million