Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 351.63 354.32 351.54 354.26 2.23 Million
22 Aug, 2023 353.01 353.5 349.66 350.57 2.36 Million
21 Aug, 2023 354.09 354.18 349.61 352.09 2.54 Million
18 Aug, 2023 351.47 354.3 351.25 352.56 2.87 Million
17 Aug, 2023 354.01 356.3 351.88 353.19 2.84 Million
16 Aug, 2023 354.6 358.72 353.38 354.11 2.19 Million
15 Aug, 2023 357.0 357.92 353.67 354.5 2.86 Million
14 Aug, 2023 358.25 358.95 356.81 358.48 1.99 Million
11 Aug, 2023 356.26 359.25 353.2 358.35 2.47 Million
10 Aug, 2023 359.36 362.35 355.92 356.98 3.09 Million