Berkshire Hathaway Inc (BRK-B)

USD 502.98

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 1590.0 1603.0 1587.0 1600.0 140 Thousand
23 Jun, 1997 1584.0 1586.0 1572.0 1575.0 105 Thousand
20 Jun, 1997 1605.0 1605.0 1570.0 1582.0 195 Thousand
19 Jun, 1997 1600.0 1604.0 1597.0 1603.0 145 Thousand
18 Jun, 1997 1552.0 1583.0 1552.0 1583.0 135 Thousand
17 Jun, 1997 1545.0 1555.0 1538.0 1555.0 395 Thousand
16 Jun, 1997 1623.0 1623.0 1520.0 1543.0 415 Thousand
13 Jun, 1997 1607.0 1624.0 1602.0 1623.0 325 Thousand
12 Jun, 1997 1580.0 1590.0 1573.0 1589.0 275 Thousand
11 Jun, 1997 1573.0 1586.0 1562.0 1568.0 335 Thousand