Berkshire Hathaway Inc (BRK-B)
USD 502.98
(0.43%)
USD 502.98
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1997 | 1590.0 | 1603.0 | 1587.0 | 1600.0 | 140 Thousand |
| 23 Jun, 1997 | 1584.0 | 1586.0 | 1572.0 | 1575.0 | 105 Thousand |
| 20 Jun, 1997 | 1605.0 | 1605.0 | 1570.0 | 1582.0 | 195 Thousand |
| 19 Jun, 1997 | 1600.0 | 1604.0 | 1597.0 | 1603.0 | 145 Thousand |
| 18 Jun, 1997 | 1552.0 | 1583.0 | 1552.0 | 1583.0 | 135 Thousand |
| 17 Jun, 1997 | 1545.0 | 1555.0 | 1538.0 | 1555.0 | 395 Thousand |
| 16 Jun, 1997 | 1623.0 | 1623.0 | 1520.0 | 1543.0 | 415 Thousand |
| 13 Jun, 1997 | 1607.0 | 1624.0 | 1602.0 | 1623.0 | 325 Thousand |
| 12 Jun, 1997 | 1580.0 | 1590.0 | 1573.0 | 1589.0 | 275 Thousand |
| 11 Jun, 1997 | 1573.0 | 1586.0 | 1562.0 | 1568.0 | 335 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A