Berkshire Hathaway Inc (BRK-B)
USD 492.21
(1.48%)
USD 492.21
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1997 | 1352.0 | 1393.0 | 1352.0 | 1387.0 | 205 Thousand |
| 20 May, 1997 | 1338.0 | 1349.0 | 1330.0 | 1349.0 | 160 Thousand |
| 19 May, 1997 | 1336.0 | 1341.0 | 1335.0 | 1338.0 | 70 Thousand |
| 16 May, 1997 | 1333.0 | 1337.0 | 1330.0 | 1336.0 | 100 Thousand |
| 15 May, 1997 | 1337.0 | 1337.0 | 1324.0 | 1331.0 | 130 Thousand |
| 14 May, 1997 | 1335.0 | 1342.0 | 1335.0 | 1337.0 | 230 Thousand |
| 13 May, 1997 | 1324.0 | 1331.0 | 1322.0 | 1331.0 | 110 Thousand |
| 12 May, 1997 | 1322.0 | 1328.0 | 1316.0 | 1322.0 | 145 Thousand |
| 09 May, 1997 | 1320.0 | 1322.0 | 1308.0 | 1316.0 | 125 Thousand |
| 08 May, 1997 | 1302.0 | 1323.0 | 1297.0 | 1320.0 | 165 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A