Berkshire Hathaway Inc (BRK-B)
USD 495.72
(0.94%)
USD 495.72
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 1495.0 | 1528.0 | 1495.0 | 1516.0 | 345 Thousand |
| 05 Jun, 1997 | 1450.0 | 1491.0 | 1450.0 | 1490.0 | 195 Thousand |
| 04 Jun, 1997 | 1435.0 | 1456.0 | 1435.0 | 1455.0 | 170 Thousand |
| 03 Jun, 1997 | 1446.0 | 1446.0 | 1428.0 | 1430.0 | 175 Thousand |
| 02 Jun, 1997 | 1450.0 | 1457.0 | 1440.0 | 1446.0 | 140 Thousand |
| 30 May, 1997 | 1419.0 | 1445.0 | 1409.0 | 1445.0 | 165 Thousand |
| 29 May, 1997 | 1420.0 | 1422.0 | 1413.0 | 1419.0 | 145 Thousand |
| 28 May, 1997 | 1436.0 | 1436.0 | 1418.0 | 1420.0 | 160 Thousand |
| 27 May, 1997 | 1435.0 | 1485.0 | 1433.0 | 1434.0 | 360 Thousand |
| 23 May, 1997 | 1417.0 | 1441.0 | 1417.0 | 1432.0 | 290 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A