Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 1093.0 1106.0 1093.0 1106.0 210 Thousand
08 Jan, 1997 1106.0 1113.0 1088.0 1096.0 605 Thousand
07 Jan, 1997 1107.0 1109.0 1100.0 1104.0 100 Thousand
06 Jan, 1997 1106.0 1114.0 1106.0 1109.0 105 Thousand
03 Jan, 1997 1100.0 1109.0 1100.0 1106.0 90 Thousand
02 Jan, 1997 1110.0 1110.0 1095.0 1097.0 385 Thousand
31 Dec, 1996 1118.0 1118.0 1105.0 1112.0 255 Thousand
30 Dec, 1996 1128.0 1128.0 1118.0 1121.0 85 Thousand
27 Dec, 1996 1130.0 1138.0 1127.0 1130.0 150 Thousand
26 Dec, 1996 1115.0 1175.0 1115.0 1132.0 330 Thousand