Berkshire Hathaway Inc (BRK-B)

USD 468.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 1106.0 1111.0 1101.0 1105.0 85 Thousand
20 Nov, 1996 1105.0 1110.0 1097.0 1106.0 75 Thousand
19 Nov, 1996 1108.0 1114.0 1104.0 1112.0 45 Thousand
18 Nov, 1996 1107.0 1108.0 1095.0 1108.0 95 Thousand
15 Nov, 1996 1110.0 1114.0 1104.0 1104.0 75 Thousand
14 Nov, 1996 1107.0 1114.0 1099.0 1112.0 60 Thousand
13 Nov, 1996 1115.0 1129.0 1106.0 1109.0 165 Thousand
12 Nov, 1996 1100.0 1117.0 1098.78 1111.0 110 Thousand
11 Nov, 1996 1090.0 1098.0 1090.0 1096.0 70 Thousand
08 Nov, 1996 1090.0 1096.0 1080.0 1094.0 95 Thousand