Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 1100.0 1103.0 1097.0 1103.0 80 Thousand
27 Nov, 1996 1100.0 1101.0 1096.0 1100.0 45 Thousand
26 Nov, 1996 1098.0 1102.0 1093.0 1100.0 75 Thousand
25 Nov, 1996 1103.0 1109.0 1100.0 1101.0 75 Thousand
22 Nov, 1996 1103.0 1109.0 1102.0 1108.0 55 Thousand
21 Nov, 1996 1106.0 1111.0 1101.0 1105.0 85 Thousand
20 Nov, 1996 1105.0 1110.0 1097.0 1106.0 75 Thousand
19 Nov, 1996 1108.0 1114.0 1104.0 1112.0 45 Thousand
18 Nov, 1996 1107.0 1108.0 1095.0 1108.0 95 Thousand
15 Nov, 1996 1110.0 1114.0 1104.0 1104.0 75 Thousand