Berkshire Hathaway Inc (BRK-B)
USD 472.84
(-0.13%)
USD 472.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 1084.0 | 1084.0 | 1072.0 | 1076.0 | 25 Thousand |
| 18 Oct, 1996 | 1087.0 | 1090.0 | 1080.0 | 1084.0 | 60 Thousand |
| 17 Oct, 1996 | 1074.0 | 1086.0 | 1068.0 | 1082.0 | 90 Thousand |
| 16 Oct, 1996 | 1061.0 | 1073.0 | 1060.0 | 1073.0 | 95 Thousand |
| 15 Oct, 1996 | 1060.0 | 1064.0 | 1056.0 | 1060.0 | 70 Thousand |
| 14 Oct, 1996 | 1060.0 | 1070.0 | 1058.0 | 1065.0 | 70 Thousand |
| 11 Oct, 1996 | 1060.0 | 1070.0 | 1058.0 | 1058.0 | 60 Thousand |
| 10 Oct, 1996 | 1066.0 | 1066.0 | 1058.0 | 1061.0 | 35 Thousand |
| 09 Oct, 1996 | 1058.0 | 1064.0 | 1055.0 | 1064.0 | 130 Thousand |
| 08 Oct, 1996 | 1062.0 | 1067.0 | 1058.0 | 1058.0 | 50 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A