Berkshire Hathaway Inc (BRK-B)
USD 484.07
(0.5%)
USD 484.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1996 | 1110.0 | 1117.0 | 1088.0 | 1093.0 | 90 Thousand |
| 15 Aug, 1996 | 1085.0 | 1110.0 | 1080.0 | 1110.0 | 150 Thousand |
| 14 Aug, 1996 | 1034.0 | 1080.0 | 1034.0 | 1080.0 | 85 Thousand |
| 13 Aug, 1996 | 1038.0 | 1040.0 | 1032.0 | 1036.0 | 50 Thousand |
| 12 Aug, 1996 | 1040.0 | 1043.0 | 1035.0 | 1043.0 | 25 Thousand |
| 09 Aug, 1996 | 1036.0 | 1043.0 | 1035.0 | 1040.0 | 45 Thousand |
| 08 Aug, 1996 | 1042.0 | 1044.0 | 1035.0 | 1044.0 | 50 Thousand |
| 07 Aug, 1996 | 1043.0 | 1044.0 | 1033.0 | 1042.0 | 60 Thousand |
| 06 Aug, 1996 | 1040.0 | 1043.0 | 1025.0 | 1040.0 | 45 Thousand |
| 05 Aug, 1996 | 1048.0 | 1056.0 | 1040.0 | 1040.0 | 60 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A