Berkshire Hathaway Inc (BRK-B)
USD 474.41
(0.29%)
USD 474.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 1040.0 | 1045.0 | 1022.0 | 1033.0 | 105 Thousand |
| 12 Jul, 1996 | 1030.0 | 1053.0 | 1030.0 | 1042.0 | 90 Thousand |
| 11 Jul, 1996 | 1053.0 | 1053.0 | 1030.0 | 1040.0 | 120 Thousand |
| 10 Jul, 1996 | 1065.0 | 1068.0 | 1035.0 | 1049.0 | 70 Thousand |
| 09 Jul, 1996 | 1050.0 | 1070.0 | 1033.0 | 1060.0 | 170 Thousand |
| 08 Jul, 1996 | 1040.0 | 1075.0 | 1030.0 | 1048.0 | 80 Thousand |
| 05 Jul, 1996 | 1050.0 | 1055.0 | 1030.0 | 1035.0 | 80 Thousand |
| 03 Jul, 1996 | 1088.0 | 1088.0 | 1055.0 | 1065.0 | 40 Thousand |
| 02 Jul, 1996 | 1083.0 | 1090.0 | 1073.0 | 1085.0 | 80 Thousand |
| 01 Jul, 1996 | 1033.0 | 1075.0 | 1030.0 | 1075.0 | 135 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A