Berkshire Hathaway Inc (BRK-B)
USD 478.13
(0.55%)
USD 478.13
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1996 | 1020.0 | 1045.0 | 1020.0 | 1027.0 | 55 Thousand |
| 29 Jul, 1996 | 1020.0 | 1033.0 | 1020.0 | 1025.0 | 35 Thousand |
| 26 Jul, 1996 | 1020.0 | 1030.0 | 1020.0 | 1020.0 | 30 Thousand |
| 25 Jul, 1996 | 1030.0 | 1036.0 | 1020.0 | 1025.0 | 70 Thousand |
| 24 Jul, 1996 | 1005.0 | 1025.0 | 1005.0 | 1025.0 | 70 Thousand |
| 23 Jul, 1996 | 1042.0 | 1060.0 | 1020.0 | 1020.0 | 55 Thousand |
| 22 Jul, 1996 | 1050.0 | 1055.0 | 1042.0 | 1042.0 | 55 Thousand |
| 19 Jul, 1996 | 1060.0 | 1068.0 | 1050.0 | 1055.0 | 60 Thousand |
| 18 Jul, 1996 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 50 Thousand |
| 17 Jul, 1996 | 1043.0 | 1065.0 | 1032.0 | 1055.0 | 130 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A