USD 482.63
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1996 | 1027.0 | 1027.0 | 1020.0 | 1026.0 | 25 Thousand |
30 Jul, 1996 | 1020.0 | 1045.0 | 1020.0 | 1027.0 | 55 Thousand |
29 Jul, 1996 | 1020.0 | 1033.0 | 1020.0 | 1025.0 | 35 Thousand |
26 Jul, 1996 | 1020.0 | 1030.0 | 1020.0 | 1020.0 | 30 Thousand |
25 Jul, 1996 | 1030.0 | 1036.0 | 1020.0 | 1025.0 | 70 Thousand |
24 Jul, 1996 | 1005.0 | 1025.0 | 1005.0 | 1025.0 | 70 Thousand |
23 Jul, 1996 | 1042.0 | 1060.0 | 1020.0 | 1020.0 | 55 Thousand |
22 Jul, 1996 | 1050.0 | 1055.0 | 1042.0 | 1042.0 | 55 Thousand |
19 Jul, 1996 | 1060.0 | 1068.0 | 1050.0 | 1055.0 | 60 Thousand |
18 Jul, 1996 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 50 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A