Berkshire Hathaway Inc (BRK-B)

USD 482.63

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 1027.0 1027.0 1020.0 1026.0 25 Thousand
30 Jul, 1996 1020.0 1045.0 1020.0 1027.0 55 Thousand
29 Jul, 1996 1020.0 1033.0 1020.0 1025.0 35 Thousand
26 Jul, 1996 1020.0 1030.0 1020.0 1020.0 30 Thousand
25 Jul, 1996 1030.0 1036.0 1020.0 1025.0 70 Thousand
24 Jul, 1996 1005.0 1025.0 1005.0 1025.0 70 Thousand
23 Jul, 1996 1042.0 1060.0 1020.0 1020.0 55 Thousand
22 Jul, 1996 1050.0 1055.0 1042.0 1042.0 55 Thousand
19 Jul, 1996 1060.0 1068.0 1050.0 1055.0 60 Thousand
18 Jul, 1996 1050.0 1065.0 1050.0 1060.0 50 Thousand