Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 265.82 267.84 263.37 264.32 4.92 Million
23 Sep, 2022 266.01 268.14 264.24 267.77 5.17 Million
22 Sep, 2022 271.03 271.5 268.27 268.51 4.12 Million
21 Sep, 2022 278.9 278.92 270.72 270.74 3.94 Million
20 Sep, 2022 277.17 278.04 274.61 277.13 3.27 Million
19 Sep, 2022 272.79 279.13 272.72 278.95 3.29 Million
16 Sep, 2022 275.35 276.38 273.26 274.81 7.28 Million
15 Sep, 2022 278.69 281.27 276.36 276.7 3.27 Million
14 Sep, 2022 279.0 280.21 275.64 278.42 3.71 Million
13 Sep, 2022 283.99 285.14 277.5 278.29 4.58 Million