Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 269.89 270.21 265.86 266.93 3.1 Million
07 Oct, 2022 274.44 274.5 267.48 269.04 4.27 Million
06 Oct, 2022 278.2 279.85 275.9 276.31 3.39 Million
05 Oct, 2022 276.87 280.88 275.84 279.36 3.35 Million
04 Oct, 2022 277.42 281.3 276.6 280.49 4.63 Million
03 Oct, 2022 269.52 274.57 267.16 272.8 4.9 Million
30 Sep, 2022 269.21 272.94 266.6 267.02 6.05 Million
29 Sep, 2022 269.89 272.17 265.59 269.58 5.21 Million
28 Sep, 2022 265.65 273.6 264.91 271.78 5.94 Million
27 Sep, 2022 266.99 267.93 261.55 265.47 5.76 Million