Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 284.1 289.34 283.99 287.48 3.86 Million
21 Oct, 2022 273.76 282.92 271.46 282.51 4.99 Million
20 Oct, 2022 278.07 279.44 273.0 273.53 3.91 Million
19 Oct, 2022 280.33 282.38 276.97 278.34 3.21 Million
18 Oct, 2022 282.74 283.36 279.25 281.67 4.29 Million
17 Oct, 2022 276.48 278.59 275.3 277.02 4.45 Million
14 Oct, 2022 277.59 279.22 271.97 272.67 4.29 Million
13 Oct, 2022 260.58 276.78 259.85 275.78 5.48 Million
12 Oct, 2022 267.31 267.52 263.96 264.0 3.34 Million
11 Oct, 2022 266.1 270.97 265.61 267.31 3.44 Million