Boston Scientific Corp (BSX)

USD 107.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 12.0 12.25 12.0 12.25 941.2 Thousand
22 Oct, 1993 12.0 12.13 11.88 12.0 769.2 Thousand
21 Oct, 1993 11.63 11.88 11.63 11.88 1.11 Million
20 Oct, 1993 12.0 12.0 11.25 11.75 1.02 Million
19 Oct, 1993 12.75 12.75 12.13 12.13 182 Thousand
18 Oct, 1993 12.88 13.25 12.63 12.63 998.8 Thousand
15 Oct, 1993 12.0 12.88 12.0 12.75 1.42 Million
14 Oct, 1993 12.13 12.13 11.63 12.0 1.29 Million
13 Oct, 1993 10.75 12.38 10.75 12.25 2.56 Million
12 Oct, 1993 10.5 10.5 10.38 10.5 279.2 Thousand