Boston Scientific Corp (BSX)

USD 107.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 9.88 10.38 9.88 10.38 631.6 Thousand
08 Oct, 1993 9.75 10.0 9.5 9.75 559.6 Thousand
07 Oct, 1993 9.75 9.75 9.38 9.63 1.23 Million
06 Oct, 1993 9.88 10.0 9.63 9.75 1.29 Million
05 Oct, 1993 9.88 10.0 9.75 9.75 638.4 Thousand
04 Oct, 1993 10.13 10.25 9.88 10.0 1.06 Million
01 Oct, 1993 10.25 10.25 10.0 10.13 1.13 Million
30 Sep, 1993 10.38 10.38 10.25 10.25 1.85 Million
29 Sep, 1993 10.38 10.38 10.13 10.38 1.77 Million
28 Sep, 1993 10.63 10.63 10.38 10.5 1.32 Million