BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 12.4 12.91 12.4 12.63 2990.00
15 Jan, 2019 13.3 13.36 12.29 12.95 9410.00
14 Jan, 2019 12.71 13.29 12.52 13.29 3610.00
11 Jan, 2019 12.89 13.72 11.9 12.82 11.46 Thousand
10 Jan, 2019 10.28 13.99 10.25 13.22 35.53 Thousand
09 Jan, 2019 9.83 10.79 9.83 10.36 13.69 Thousand
08 Jan, 2019 9.1 9.7 9.1 9.7 2080.00
07 Jan, 2019 8.5 9.24 8.11 9.1 2400.00
04 Jan, 2019 7.93 8.86 7.93 8.8 7670.00
03 Jan, 2019 7.61 7.99 7.55 7.91 1340.00