BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.58 | 7.79 | 7.3 | 7.61 | 1060.00 |
| 31 Dec, 2018 | 7.29 | 7.58 | 7.25 | 7.58 | 940.00 |
| 28 Dec, 2018 | 6.77 | 7.55 | 6.77 | 7.28 | 3830.00 |
| 27 Dec, 2018 | 7.42 | 7.49 | 6.77 | 6.79 | 4020.00 |
| 26 Dec, 2018 | 7.55 | 7.84 | 7.43 | 7.49 | 1420.00 |
| 24 Dec, 2018 | 7.35 | 7.59 | 7.27 | 7.59 | 900.00 |
| 21 Dec, 2018 | 7.39 | 7.59 | 7.25 | 7.31 | 2980.00 |
| 20 Dec, 2018 | 8.1 | 8.2 | 7.3 | 7.55 | 6570.00 |
| 19 Dec, 2018 | 7.95 | 8.14 | 7.71 | 8.01 | 3090.00 |
| 18 Dec, 2018 | 7.8 | 8.36 | 7.8 | 8.02 | 1040.00 |
BTE
BTG
BTI
BSX
BTA
BTCC